Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:01:502411 002,002312 000,002212 100,001612 400,00512 404,0012 724,00516 614,0090,0000,0000,000
22.05.2026 15:01:202411 002,002312 000,002212 100,001612 400,00512 404,0016 614,0040,0000,0000,0000,000
22.05.2026 15:01:2000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:01:2000,001911 002,001812 000,001712 100,001112 400,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:00:402411 002,002312 000,002212 100,001612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:00:352411 002,002312 000,002212 100,001612 400,00512 412,0016 614,0040,0000,0000,0000,000
22.05.2026 15:00:3500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:00:3500,001911 002,001812 000,001712 100,001112 400,0012 726,00516 614,0090,0000,0000,000
22.05.2026 14:56:082411 002,002312 000,002212 100,001612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
22.05.2026 14:56:042411 002,002312 000,002212 100,001612 400,00512 406,0016 614,0040,0000,0000,0000,000
22.05.2026 14:56:0400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:56:0400,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:56:0400,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:53:522411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:53:522411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:53:482411 002,002312 000,002212 100,001612 400,00512 408,0016 614,0040,0000,0000,0000,000
22.05.2026 14:53:4600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:53:4600,001911 002,001812 000,001712 100,001112 400,0012 744,00516 614,0090,0000,0000,000
22.05.2026 14:51:372411 002,002312 000,002212 100,001612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
22.05.2026 14:51:332411 002,002312 000,002212 100,001612 400,00512 424,0016 614,0040,0000,0000,0000,000
22.05.2026 14:51:3300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:51:3300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:51:3300,001911 002,001812 000,001712 100,001112 400,0012 724,00516 614,0090,0000,0000,000
22.05.2026 14:51:3300,001911 002,001812 000,001712 100,001112 400,0012 724,00516 614,0090,0000,0000,000
22.05.2026 14:45:362411 002,002312 000,002212 100,001612 400,00512 404,0012 724,00516 614,0090,0000,0000,000
22.05.2026 14:45:322411 002,002312 000,002212 100,001612 400,00512 404,0016 614,0040,0000,0000,0000,000
22.05.2026 14:45:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:45:3200,001911 002,001812 000,001712 100,001112 400,0012 718,00516 614,0090,0000,0000,000
22.05.2026 14:43:212411 002,002312 000,002212 100,001612 398,001112 400,0012 718,00516 614,0090,0000,0000,000
22.05.2026 14:43:172411 002,002312 000,002212 100,001612 398,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:43:1700,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:43:1700,001911 002,001812 000,001712 100,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 14:42:362411 002,002312 000,002212 100,001612 396,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 14:42:322411 002,002312 000,002212 100,001612 396,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:42:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:42:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:42:3200,001911 002,001812 000,001712 100,001112 400,0012 724,00516 614,0090,0000,0000,000
22.05.2026 14:41:072411 002,002312 000,002212 100,001612 400,00512 404,0012 724,00516 614,0090,0000,0000,000
22.05.2026 14:41:032411 002,002312 000,002212 100,001612 400,00512 404,0016 614,0040,0000,0000,0000,000
22.05.2026 14:41:0300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:41:0300,001911 002,001812 000,001712 100,001112 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 14:38:0800,002411 002,002312 000,002212 100,001612 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 14:38:0800,002411 002,002312 000,002212 100,001612 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 14:38:0400,002411 002,002312 000,002212 100,001612 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:38:0400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:38:0400,001911 002,001812 000,001712 100,001112 400,0012 726,00516 614,0090,0000,0000,000
22.05.2026 14:34:212411 002,002312 000,002212 100,001612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
22.05.2026 14:34:182411 002,002312 000,002212 100,001612 400,00512 406,0016 614,0040,0000,0000,0000,000
22.05.2026 14:34:1700,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:34:1700,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000